NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 2.66 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-11-15 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 129.00 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2025-01-17 | 118.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 110.10 | 0.00 | - | 1 | 1 |
| 6,214.00 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 7,968.00 | 0.00 | - | - | 1 | 2025-06-20 | 218.00 | 0.00 | - | 21 | 30 |
| 8,008.33 | 0.00 | - | 4 | 55 | 2025-12-19 | 240.30 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2026-12-18 | 602.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.